合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C05665000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 4.20 | 3.40 | 3.60 | 0.00 | - | 16 | 0 | 10.50% |
SPXW240731C05665000 | 2024-06-28 10:56AM EDT | 2024-07-31 | 17.00 | 10.90 | 11.20 | 0.00 | - | 5 | 0 | 11.02% |
SPX240816C05665000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 23.67 | 24.20 | 24.80 | 0.00 | - | 72 | 0 | 11.75% |
SPXW240830C05665000 | 2024-06-28 3:30PM EDT | 2024-08-30 | 35.30 | 37.50 | 38.20 | 0.00 | - | 20 | 0 | 12.34% |
SPX240920C05665000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 75.00 | 56.80 | 57.40 | 0.00 | - | 10 | 0 | 12.92% |
SPXW240930C05665000 | 2024-06-28 2:33PM EDT | 2024-09-30 | 65.20 | 65.50 | 66.20 | 0.00 | - | 360 | 0 | 13.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240731P05665000 | 2024-06-21 3:45PM EDT | 2024-07-31 | 184.95 | 169.70 | 174.10 | 0.00 | - | 1 | 0 | 0.00% |
SPXW240830P05665000 | 2024-06-20 12:47PM EDT | 2024-08-30 | 183.80 | 172.80 | 177.20 | 0.00 | - | - | 0 | 0.00% |
SPX240920P05665000 | 2024-06-28 11:06AM EDT | 2024-09-20 | 170.80 | 180.50 | 181.60 | 0.00 | - | 10 | 0 | 0.00% |